Italia markets close in 29 minutes
FTSE MIB
34.423,47 -180,14 (-0,52%) Dow Jones
39.859,17 -13,82 (-0,03%) Nasdaq
16.839,05 +6,42 (+0,04%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,04 -0,62 (-0,79%) Bitcoin EUR
64.724,54 -142,72 (-0,22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:4175.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.20 | -66.67% | 2 | 672 |
| 1,156.24 | 0.00 | - | 2 | 346 | 2024-06-21 | 0.80 | -0.15 | -15.79% | 192 | 7,948 |
| 706.37 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.64 | 0.00 | - | 1 | 2,378 |
| 458.41 | 0.00 | - | 3 | 7 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-31 | 6.00 | 0.00 | - | 1 | 151 |
| 479.46 | 0.00 | - | 2 | 23 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 164 |
| 1,166.21 | 0.00 | - | 2 | 2 | 2024-08-30 | 7.10 | 0.00 | - | 6 | 18 |
| 1,038.47 | 0.00 | - | 1 | 87 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 2,949 |
| 757.24 | 0.00 | - | 2 | 0 | 2024-09-30 | 17.85 | 0.00 | - | 2 | 215 |
| 849.20 | 0.00 | - | 4 | 627 | 2024-10-18 | 13.35 | 0.00 | - | 2 | 1,680 |
| - | - | - | - | - | 2024-10-31 | 15.55 | 0.00 | - | 2 | 8 |
| 1,176.63 | 0.00 | - | 92 | 48 | 2024-11-15 | 17.81 | 0.00 | - | 775 | 1,062 |
| 1,013.89 | 0.00 | - | 92 | 41 | 2024-12-20 | 22.60 | -0.30 | -1.31% | 40 | 2,024 |
| 1,034.54 | 0.00 | - | 2 | 2 | 2024-12-31 | 31.30 | 0.00 | - | 12 | 155 |
| 1,034.76 | 0.00 | - | 9 | 6 | 2025-01-17 | 26.89 | 0.00 | - | 10 | 1,752 |
| - | - | - | - | - | 2025-02-21 | 32.84 | 0.00 | - | 132 | 126 |
| 1,133.10 | 0.00 | - | - | 1 | 2025-03-21 | 36.44 | 0.00 | - | 190 | 294 |
| - | - | - | - | - | 2025-03-31 | 38.69 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 2025-04-17 | 72.50 | 0.00 | - | 2 | 1,900 |
| - | - | - | - | - | 2025-06-20 | 60.55 | 0.00 | - | 130 | 137 |
© 2024 Yahoo. Tutti i diritti riservati.